IEURAUD,20230102,0323,1.5722,1.5724,1.5719,1.5721,41,0
IEURAUD,20230102,0324,1.5719,1.5725,1.5719,1.5722,48,0
IEURAUD,20230102,0325,1.5724,1.5725,1.5719,1.5725,44,0
IEURAUD,20230102,0326,1.5724,1.5727,1.5723,1.5725,43,0
IEURAUD,20230102,0327,1.5726,1.5727,1.5724,1.5726,44,0
IEURAUD,20230102,0328,1.5724,1.5727,1.5724,1.5725,49,0
IEURAUD,20230102,0329,1.5724,1.5727,1.5724,1.5725,41,0
IEURAUD,20230102,0330,1.5726,1.5726,1.5723,1.5725,36,0
IEURAUD,20230102,0331,1.5727,1.5727,1.5724,1.5724,45,0
IEURAUD,20230102,0332,1.5726,1.5728,1.5724,1.5726,35,0
IEURAUD,20230102,0333,1.5727,1.5728,1.5724,1.5725,41,0
IEURAUD,20230102,0334,1.5727,1.5727,1.5723,1.5724,50,0
IEURAUD,20230102,0335,1.5725,1.5725,1.5721,1.5721,42,0
IEURAUD,20230102,0336,1.5724,1.5725,1.5722,1.5724,31,0
IEURAUD,20230102,0337,1.5723,1.5724,1.5721,1.5722,40,0
IEURAUD,20230102,0338,1.5724,1.5725,1.5722,1.5724,35,0
IEURAUD,20230102,0339,1.5723,1.5726,1.5723,1.5724,43,0
IEURAUD,20230102,0340,1.5725,1.5726,1.5721,1.5723,39,0
IEURAUD,20230102,0341,1.5721,1.5724,1.5721,1.5721,42,0
IEURAUD,20230102,0342,1.5724,1.5727,1.5721,1.5724,38,0
IEURAUD,20230102,0343,1.5727,1.5727,1.5722,1.5724,41,0
IEURAUD,20230102,0344,1.5722,1.5727,1.5721,1.5722,44,0
IEURAUD,20230102,0345,1.5723,1.5726,1.5721,1.5724,47,0
IEURAUD,20230102,0346,1.5723,1.5727,1.5722,1.5724,45,0
IEURAUD,20230102,0347,1.5725,1.5727,1.5719,1.5719,41,0
IEURAUD,20230102,0348,1.5721,1.5721,1.5714,1.5715,39,0
IEURAUD,20230102,0349,1.5717,1.5722,1.5714,1.5717,51,0
IEURAUD,20230102,0350,1.5718,1.5719,1.5714,1.5715,47,0
IEURAUD,20230102,0351,1.5717,1.5719,1.5714,1.5714,42,0
IEURAUD,20230102,0352,1.5716,1.5717,1.5714,1.5715,47,0
IEURAUD,20230102,0353,1.5714,1.5716,1.5713,1.5714,36,0
IEURAUD,20230102,0354,1.5716,1.5716,1.5713,1.5715,47,0
IEURAUD,20230102,0355,1.5714,1.5716,1.5713,1.5713,30,0
IEURAUD,20230102,0356,1.5715,1.5716,1.5713,1.5715,43,0
IEURAUD,20230102,0357,1.5716,1.5717,1.5713,1.5715,43,0
IEURAUD,20230102,0358,1.5714,1.5716,1.5714,1.5714,40,0
IEURAUD,20230102,0359,1.5716,1.5718,1.5713,1.5716,46,0
IEURAUD,20230102,0400,1.5715,1.5717,1.5714,1.5716,41,0
IEURAUD,20230102,0401,1.5714,1.5717,1.5714,1.5715,43,0
IEURAUD,20230102,0402,1.5716,1.5717,1.5714,1.5715,41,0
IEURAUD,20230102,0403,1.5714,1.5717,1.5714,1.5715,45,0
IEURAUD,20230102,0404,1.5718,1.5718,1.5698,1.5699,53,0
IEURAUD,20230102,0405,1.5700,1.5702,1.5699,1.5701,43,0
IEURAUD,20230102,0406,1.5700,1.5703,1.5699,1.5702,48,0
IEURAUD,20230102,0407,1.5701,1.5703,1.5700,1.5703,47,0
IEURAUD,20230102,0408,1.5702,1.5705,1.5701,1.5702,48,0
IEURAUD,20230102,0409,1.5701,1.5704,1.5699,1.5701,46,0
IEURAUD,20230102,0410,1.5703,1.5704,1.5701,1.5701,46,0
IEURAUD,20230102,0411,1.5703,1.5705,1.5701,1.5703,47,0
IEURAUD,20230102,0412,1.5701,1.5709,1.5701,1.5706,46,0
IEURAUD,20230102,0413,1.5707,1.5712,1.5705,1.5710,52,0
IEURAUD,20230102,0414,1.5709,1.5713,1.5708,1.5710,46,0
IEURAUD,20230102,0415,1.5711,1.5711,1.5708,1.5708,43,0
IEURAUD,20230102,0416,1.5707,1.5712,1.5707,1.5709,44,0
IEURAUD,20230102,0417,1.5708,1.5710,1.5707,1.5708,48,0
IEURAUD,20230102,0418,1.5709,1.5711,1.5707,1.5710,39,0
IEURAUD,20230102,0419,1.5708,1.5710,1.5706,1.5708,49,0
IEURAUD,20230102,0420,1.5707,1.5709,1.5706,1.5707,35,0
IEURAUD,20230102,0421,1.5710,1.5712,1.5707,1.5712,47,0
IEURAUD,20230102,0422,1.5711,1.5713,1.5709,1.5709,47,0
IEURAUD,20230102,0423,1.5710,1.5717,1.5710,1.5716,51,0
IEURAUD,20230102,0424,1.5714,1.5719,1.5714,1.5717,47,0
IEURAUD,20230102,0425,1.5714,1.5717,1.5711,1.5717,45,0
IEURAUD,20230102,0426,1.5714,1.5717,1.5713,1.5716,48,0
IEURAUD,20230102,0427,1.5714,1.5717,1.5713,1.5715,47,0
IEURAUD,20230102,0428,1.5713,1.5718,1.5713,1.5716,44,0
IEURAUD,20230102,0429,1.5718,1.5718,1.5708,1.5709,47,0
IEURAUD,20230102,0430,1.5708,1.5715,1.5706,1.5715,49,0
IEURAUD,20230102,0431,1.5716,1.5720,1.5713,1.5717,43,0
IEURAUD,20230102,0432,1.5719,1.5720,1.5717,1.5718,36,0
IEURAUD,20230102,0433,1.5717,1.5720,1.5716,1.5717,37,0
IEURAUD,20230102,0434,1.5718,1.5719,1.5716,1.5718,43,0
IEURAUD,20230102,0435,1.5719,1.5719,1.5716,1.5717,42,0
IEURAUD,20230102,0436,1.5719,1.5721,1.5717,1.5717,45,0
IEURAUD,20230102,0437,1.5718,1.5719,1.5714,1.5714,44,0
IEURAUD,20230102,0438,1.5716,1.5719,1.5713,1.5714,42,0
IEURAUD,20230102,0439,1.5715,1.5720,1.5714,1.5717,43,0
IEURAUD,20230102,0440,1.5718,1.5720,1.5714,1.5715,45,0
IEURAUD,20230102,0441,1.5716,1.5717,1.5714,1.5715,46,0
IEURAUD,20230102,0442,1.5717,1.5717,1.5706,1.5708,44,0
IEURAUD,20230102,0443,1.5707,1.5711,1.5707,1.5710,45,0
IEURAUD,20230102,0444,1.5712,1.5714,1.5710,1.5710,50,0
IEURAUD,20230102,0445,1.5712,1.5714,1.5709,1.5712,46,0
IEURAUD,20230102,0446,1.5713,1.5717,1.5712,1.5715,36,0
IEURAUD,20230102,0447,1.5716,1.5717,1.5714,1.5716,37,0
IEURAUD,20230102,0448,1.5714,1.5718,1.5714,1.5717,29,0
IEURAUD,20230102,0449,1.5716,1.5718,1.5715,1.5716,43,0
IEURAUD,20230102,0450,1.5718,1.5719,1.5715,1.5716,46,0
IEURAUD,20230102,0451,1.5718,1.5718,1.5712,1.5712,48,0
IEURAUD,20230102,0452,1.5714,1.5719,1.5711,1.5716,45,0
IEURAUD,20230102,0453,1.5717,1.5718,1.5715,1.5716,46,0
IEURAUD,20230102,0454,1.5717,1.5718,1.5715,1.5717,46,0
IEURAUD,20230102,0455,1.5716,1.5718,1.5715,1.5715,41,0
IEURAUD,20230102,0456,1.5716,1.5718,1.5715,1.5716,44,0
IEURAUD,20230102,0457,1.5715,1.5717,1.5714,1.5715,42,0
IEURAUD,20230102,0458,1.5717,1.5718,1.5715,1.5715,50,0
IEURAUD,20230102,0459,1.5718,1.5719,1.5715,1.5717,46,0
IEURAUD,20230102,0500,1.5720,1.5724,1.5718,1.5718,45,0
IEURAUD,20230102,0501,1.5719,1.5723,1.5716,1.5720,44,0
IEURAUD,20230102,0502,1.5721,1.5724,1.5718,1.5721,43,0
IEURAUD,20230102,0503,1.5720,1.5721,1.5717,1.5721,40,0
IEURAUD,20230102,0504,1.5720,1.5725,1.5719,1.5723,41,0
IEURAUD,20230102,0505,1.5724,1.5724,1.5719,1.5719,41,0
IEURAUD,20230102,0506,1.5721,1.5722,1.5718,1.5719,40,0
IEURAUD,20230102,0507,1.5721,1.5722,1.5719,1.5721,46,0
IEURAUD,20230102,0508,1.5722,1.5722,1.5717,1.5720,38,0
IEURAUD,20230102,0509,1.5719,1.5721,1.5716,1.5716,43,0
IEURAUD,20230102,0510,1.5719,1.5720,1.5716,1.5720,43,0
IEURAUD,20230102,0511,1.5721,1.5721,1.5717,1.5720,41,0
IEURAUD,20230102,0512,1.5719,1.5720,1.5716,1.5717,45,0
IEURAUD,20230102,0513,1.5716,1.5719,1.5716,1.5718,41,0
IEURAUD,20230102,0514,1.5717,1.5719,1.5716,1.5719,33,0
IEURAUD,20230102,0515,1.5717,1.5720,1.5717,1.5719,39,0
IEURAUD,20230102,0516,1.5720,1.5720,1.5716,1.5717,39,0
IEURAUD,20230102,0517,1.5719,1.5720,1.5714,1.5714,45,0
IEURAUD,20230102,0518,1.5716,1.5717,1.5713,1.5714,43,0
IEURAUD,20230102,0519,1.5715,1.5716,1.5713,1.5715,47,0
IEURAUD,20230102,0520,1.5714,1.5716,1.5713,1.5715,32,0
IEURAUD,20230102,0521,1.5714,1.5717,1.5713,1.5714,36,0
IEURAUD,20230102,0522,1.5713,1.5717,1.5713,1.5714,49,0
IEURAUD,20230102,0523,1.5715,1.5717,1.5713,1.5715,47,0
IEURAUD,20230102,0524,1.5714,1.5718,1.5713,1.5716,42,0
IEURAUD,20230102,0525,1.5717,1.5717,1.5713,1.5716,45,0
IEURAUD,20230102,0526,1.5715,1.5717,1.5713,1.5715,40,0
IEURAUD,20230102,0527,1.5716,1.5717,1.5712,1.5713,51,0
IEURAUD,20230102,0528,1.5714,1.5715,1.5711,1.5715,46,0
IEURAUD,20230102,0529,1.5712,1.5716,1.5712,1.5713,42,0
IEURAUD,20230102,0530,1.5716,1.5716,1.5712,1.5716,43,0
IEURAUD,20230102,0531,1.5713,1.5716,1.5711,1.5714,49,0
IEURAUD,20230102,0532,1.5713,1.5715,1.5711,1.5713,36,0
IEURAUD,20230102,0533,1.5712,1.5715,1.5711,1.5712,47,0
IEURAUD,20230102,0534,1.5714,1.5715,1.5711,1.5713,42,0
IEURAUD,20230102,0535,1.5712,1.5716,1.5710,1.5715,49,0
IEURAUD,20230102,0536,1.5714,1.5716,1.5711,1.5714,41,0
IEURAUD,20230102,0537,1.5715,1.5716,1.5712,1.5712,35,0
IEURAUD,20230102,0538,1.5713,1.5715,1.5711,1.5712,45,0
IEURAUD,20230102,0539,1.5713,1.5716,1.5712,1.5715,41,0
IEURAUD,20230102,0540,1.5714,1.5719,1.5713,1.5719,43,0
IEURAUD,20230102,0541,1.5720,1.5720,1.5716,1.5716,48,0
IEURAUD,20230102,0542,1.5719,1.5720,1.5716,1.5718,49,0
IEURAUD,20230102,0543,1.5719,1.5719,1.5716,1.5716,35,0
IEURAUD,20230102,0544,1.5719,1.5720,1.5716,1.5718,41,0
IEURAUD,20230102,0545,1.5717,1.5720,1.5716,1.5718,40,0
IEURAUD,20230102,0546,1.5716,1.5719,1.5715,1.5716,41,0
IEURAUD,20230102,0547,1.5719,1.5719,1.5708,1.5708,35,0
IEURAUD,20230102,0548,1.5707,1.5709,1.5703,1.5704,45,0
IEURAUD,20230102,0549,1.5707,1.5707,1.5699,1.5700,48,0
IEURAUD,20230102,0550,1.5702,1.5709,1.5700,1.5707,50,0
IEURAUD,20230102,0551,1.5709,1.5709,1.5699,1.5701,43,0
IEURAUD,20230102,0552,1.5699,1.5705,1.5699,1.5703,44,0
IEURAUD,20230102,0553,1.5702,1.5705,1.5701,1.5704,37,0
IEURAUD,20230102,0554,1.5702,1.5707,1.5702,1.5704,35,0
IEURAUD,20230102,0555,1.5702,1.5705,1.5700,1.5702,48,0
IEURAUD,20230102,0556,1.5703,1.5704,1.5700,1.5700,45,0
IEURAUD,20230102,0557,1.5701,1.5703,1.5699,1.5700,38,0
IEURAUD,20230102,0558,1.5701,1.5702,1.5699,1.5699,50,0
IEURAUD,20230102,0559,1.5702,1.5702,1.5700,1.5701,33,0
IEURAUD,20230102,0600,1.5702,1.5705,1.5700,1.5700,36,0
IEURAUD,20230102,0601,1.5699,1.5703,1.5698,1.5701,36,0
IEURAUD,20230102,0602,1.5700,1.5705,1.5700,1.5704,44,0
IEURAUD,20230102,0603,1.5703,1.5707,1.5703,1.5706,48,0
IEURAUD,20230102,0604,1.5705,1.5708,1.5704,1.5705,40,0
IEURAUD,20230102,0605,1.5706,1.5707,1.5701,1.5707,43,0
IEURAUD,20230102,0606,1.5705,1.5705,1.5697,1.5702,43,0
IEURAUD,20230102,0607,1.5701,1.5704,1.5700,1.5701,38,0
IEURAUD,20230102,0608,1.5702,1.5704,1.5700,1.5701,46,0
IEURAUD,20230102,0609,1.5700,1.5705,1.5699,1.5704,42,0
IEURAUD,20230102,0610,1.5705,1.5706,1.5700,1.5703,37,0
IEURAUD,20230102,0611,1.5705,1.5708,1.5700,1.5708,46,0
IEURAUD,20230102,0612,1.5709,1.5713,1.5706,1.5709,34,0
IEURAUD,20230102,0613,1.5711,1.5712,1.5707,1.5710,44,0
IEURAUD,20230102,0614,1.5711,1.5713,1.5709,1.5711,46,0
IEURAUD,20230102,0615,1.5710,1.5713,1.5709,1.5712,42,0
IEURAUD,20230102,0616,1.5711,1.5712,1.5709,1.5711,43,0
IEURAUD,20230102,0617,1.5710,1.5713,1.5709,1.5712,47,0
IEURAUD,20230102,0618,1.5710,1.5714,1.5708,1.5708,45,0
IEURAUD,20230102,0619,1.5709,1.5715,1.5706,1.5710,43,0
IEURAUD,20230102,0620,1.5709,1.5711,1.5706,1.5706,45,0
IEURAUD,20230102,0621,1.5707,1.5709,1.5705,1.5707,36,0
IEURAUD,20230102,0622,1.5708,1.5709,1.5705,1.5708,46,0
IEURAUD,20230102,0623,1.5707,1.5709,1.5699,1.5700,33,0
IEURAUD,20230102,0624,1.5701,1.5701,1.5697,1.5698,30,0
IEURAUD,20230102,0625,1.5699,1.5700,1.5697,1.5697,39,0
IEURAUD,20230102,0626,1.5699,1.5700,1.5695,1.5695,46,0
IEURAUD,20230102,0627,1.5696,1.5700,1.5695,1.5700,40,0
IEURAUD,20230102,0628,1.5699,1.5702,1.5697,1.5700,52,0
IEURAUD,20230102,0629,1.5699,1.5703,1.5694,1.5696,47,0
IEURAUD,20230102,0630,1.5695,1.5695,1.5688,1.5691,45,0
IEURAUD,20230102,0631,1.5692,1.5692,1.5686,1.5688,37,0
IEURAUD,20230102,0632,1.5687,1.5692,1.5683,1.5688,49,0
IEURAUD,20230102,0633,1.5689,1.5694,1.5688,1.5694,43,0
IEURAUD,20230102,0634,1.5691,1.5695,1.5691,1.5693,41,0
IEURAUD,20230102,0635,1.5694,1.5694,1.5686,1.5692,43,0
IEURAUD,20230102,0636,1.5691,1.5694,1.5688,1.5692,55,0
IEURAUD,20230102,0637,1.5691,1.5698,1.5691,1.5697,44,0
IEURAUD,20230102,0638,1.5694,1.5697,1.5693,1.5694,38,0
IEURAUD,20230102,0639,1.5697,1.5697,1.5689,1.5692,32,0
IEURAUD,20230102,0640,1.5690,1.5692,1.5686,1.5689,40,0
IEURAUD,20230102,0641,1.5690,1.5693,1.5688,1.5689,45,0
IEURAUD,20230102,0642,1.5691,1.5692,1.5685,1.5686,43,0
IEURAUD,20230102,0643,1.5685,1.5688,1.5683,1.5688,43,0
IEURAUD,20230102,0644,1.5687,1.5690,1.5686,1.5688,26,0
IEURAUD,20230102,0645,1.5689,1.5696,1.5686,1.5689,45,0
IEURAUD,20230102,0646,1.5690,1.5693,1.5688,1.5691,38,0
IEURAUD,20230102,0647,1.5690,1.5693,1.5689,1.5689,41,0
IEURAUD,20230102,0648,1.5691,1.5692,1.5689,1.5692,48,0
IEURAUD,20230102,0649,1.5691,1.5692,1.5689,1.5691,25,0
IEURAUD,20230102,0650,1.5690,1.5693,1.5689,1.5689,44,0
IEURAUD,20230102,0651,1.5691,1.5693,1.5685,1.5687,47,0
IEURAUD,20230102,0652,1.5688,1.5692,1.5686,1.5689,46,0
IEURAUD,20230102,0653,1.5691,1.5691,1.5685,1.5689,39,0
IEURAUD,20230102,0654,1.5688,1.5690,1.5686,1.5689,46,0
IEURAUD,20230102,0655,1.5690,1.5690,1.5683,1.5683,41,0
IEURAUD,20230102,0656,1.5685,1.5688,1.5683,1.5686,44,0
IEURAUD,20230102,0657,1.5687,1.5688,1.5682,1.5687,42,0
IEURAUD,20230102,0658,1.5686,1.5689,1.5684,1.5687,47,0
IEURAUD,20230102,0659,1.5688,1.5690,1.5685,1.5688,43,0
IEURAUD,20230102,0700,1.5689,1.5691,1.5685,1.5689,48,0
IEURAUD,20230102,0701,1.5690,1.5692,1.5687,1.5690,47,0
IEURAUD,20230102,0702,1.5689,1.5691,1.5686,1.5690,51,0
IEURAUD,20230102,0703,1.5691,1.5695,1.5686,1.5692,43,0
IEURAUD,20230102,0704,1.5699,1.5701,1.5695,1.5698,46,0
IEURAUD,20230102,0705,1.5699,1.5702,1.5697,1.5700,47,0
IEURAUD,20230102,0706,1.5699,1.5700,1.5697,1.5699,42,0
IEURAUD,20230102,0707,1.5700,1.5701,1.5698,1.5698,38,0
IEURAUD,20230102,0708,1.5699,1.5704,1.5697,1.5700,45,0
IEURAUD,20230102,0709,1.5702,1.5702,1.5697,1.5698,42,0
IEURAUD,20230102,0710,1.5697,1.5700,1.5696,1.5698,45,0
IEURAUD,20230102,0711,1.5699,1.5701,1.5697,1.5699,39,0
IEURAUD,20230102,0712,1.5698,1.5700,1.5697,1.5698,40,0
IEURAUD,20230102,0713,1.5699,1.5699,1.5697,1.5697,40,0
IEURAUD,20230102,0714,1.5698,1.5700,1.5697,1.5698,38,0
IEURAUD,20230102,0715,1.5697,1.5700,1.5697,1.5698,38,0
IEURAUD,20230102,0716,1.5700,1.5701,1.5696,1.5697,50,0
IEURAUD,20230102,0717,1.5698,1.5701,1.5696,1.5699,45,0
IEURAUD,20230102,0718,1.5701,1.5702,1.5697,1.5699,38,0
IEURAUD,20230102,0719,1.5700,1.5700,1.5697,1.5698,48,0
IEURAUD,20230102,0720,1.5700,1.5702,1.5697,1.5699,42,0
IEURAUD,20230102,0721,1.5701,1.5701,1.5698,1.5699,42,0
IEURAUD,20230102,0722,1.5701,1.5703,1.5699,1.5701,40,0
IEURAUD,20230102,0723,1.5700,1.5701,1.5698,1.5699,42,0
IEURAUD,20230102,0724,1.5700,1.5701,1.5697,1.5697,33,0
IEURAUD,20230102,0725,1.5698,1.5700,1.5697,1.5698,42,0
IEURAUD,20230102,0726,1.5697,1.5703,1.5697,1.5701,47,0
IEURAUD,20230102,0727,1.5699,1.5701,1.5698,1.5700,52,0
IEURAUD,20230102,0728,1.5699,1.5702,1.5698,1.5699,46,0
IEURAUD,20230102,0729,1.5702,1.5702,1.5699,1.5700,49,0
IEURAUD,20230102,0730,1.5701,1.5704,1.5699,1.5701,40,0
IEURAUD,20230102,0731,1.5702,1.5704,1.5700,1.5701,49,0
IEURAUD,20230102,0732,1.5702,1.5703,1.5700,1.5701,31,0
IEURAUD,20230102,0733,1.5700,1.5703,1.5697,1.5699,47,0
IEURAUD,20230102,0734,1.5701,1.5704,1.5699,1.5700,47,0
IEURAUD,20230102,0735,1.5702,1.5702,1.5697,1.5698,44,0
IEURAUD,20230102,0736,1.5697,1.5701,1.5696,1.5699,45,0
IEURAUD,20230102,0737,1.5700,1.5702,1.5699,1.5701,45,0
IEURAUD,20230102,0738,1.5702,1.5702,1.5699,1.5700,37,0
IEURAUD,20230102,0739,1.5701,1.5702,1.5698,1.5702,42,0
IEURAUD,20230102,0740,1.5699,1.5702,1.5699,1.5701,38,0
IEURAUD,20230102,0741,1.5702,1.5702,1.5699,1.5702,46,0
IEURAUD,20230102,0742,1.5699,1.5702,1.5698,1.5699,38,0
IEURAUD,20230102,0743,1.5701,1.5701,1.5698,1.5699,37,0
IEURAUD,20230102,0744,1.5698,1.5702,1.5698,1.5700,47,0
IEURAUD,20230102,0745,1.5701,1.5701,1.5698,1.5698,36,0
IEURAUD,20230102,0746,1.5699,1.5700,1.5691,1.5693,46,0
IEURAUD,20230102,0747,1.5694,1.5698,1.5691,1.5697,44,0
IEURAUD,20230102,0748,1.5696,1.5698,1.5695,1.5697,42,0
IEURAUD,20230102,0749,1.5696,1.5697,1.5694,1.5694,37,0
IEURAUD,20230102,0750,1.5696,1.5698,1.5693,1.5697,45,0
IEURAUD,20230102,0751,1.5696,1.5699,1.5695,1.5696,43,0
IEURAUD,20230102,0752,1.5697,1.5698,1.5694,1.5696,31,0
IEURAUD,20230102,0753,1.5698,1.5698,1.5695,1.5696,43,0
IEURAUD,20230102,0754,1.5697,1.5699,1.5695,1.5697,43,0
IEURAUD,20230102,0755,1.5698,1.5698,1.5695,1.5695,33,0
IEURAUD,20230102,0756,1.5696,1.5699,1.5695,1.5695,47,0
IEURAUD,20230102,0757,1.5696,1.5698,1.5694,1.5697,40,0
IEURAUD,20230102,0758,1.5696,1.5698,1.5690,1.5693,49,0
IEURAUD,20230102,0759,1.5694,1.5694,1.5688,1.5691,46,0
IEURAUD,20230102,0800,1.5694,1.5694,1.5687,1.5687,42,0
IEURAUD,20230102,0801,1.5688,1.5690,1.5685,1.5687,42,0
IEURAUD,20230102,0802,1.5686,1.5689,1.5685,1.5688,46,0
IEURAUD,20230102,0803,1.5686,1.5689,1.5686,1.5688,46,0
IEURAUD,20230102,0804,1.5690,1.5691,1.5686,1.5688,38,0
IEURAUD,20230102,0805,1.5687,1.5689,1.5684,1.5687,50,0
IEURAUD,20230102,0806,1.5688,1.5689,1.5686,1.5687,43,0
IEURAUD,20230102,0807,1.5686,1.5688,1.5685,1.5688,36,0
IEURAUD,20230102,0808,1.5687,1.5689,1.5686,1.5687,40,0
IEURAUD,20230102,0809,1.5688,1.5690,1.5687,1.5687,36,0
IEURAUD,20230102,0810,1.5689,1.5689,1.5686,1.5686,46,0
IEURAUD,20230102,0811,1.5689,1.5689,1.5686,1.5687,29,0
IEURAUD,20230102,0812,1.5688,1.5688,1.5679,1.5681,30,0
IEURAUD,20230102,0813,1.5679,1.5682,1.5679,1.5679,37,0
IEURAUD,20230102,0814,1.5681,1.5685,1.5679,1.5683,48,0
IEURAUD,20230102,0815,1.5685,1.5686,1.5681,1.5682,44,0
IEURAUD,20230102,0816,1.5681,1.5684,1.5676,1.5676,47,0
IEURAUD,20230102,0817,1.5677,1.5686,1.5676,1.5683,46,0
IEURAUD,20230102,0818,1.5684,1.5686,1.5682,1.5683,37,0
IEURAUD,20230102,0819,1.5684,1.5685,1.5681,1.5681,41,0
IEURAUD,20230102,0820,1.5682,1.5683,1.5679,1.5680,44,0
IEURAUD,20230102,0821,1.5681,1.5683,1.5679,1.5681,39,0
IEURAUD,20230102,0822,1.5683,1.5683,1.5679,1.5679,45,0
IEURAUD,20230102,0823,1.5681,1.5681,1.5678,1.5679,41,0
IEURAUD,20230102,0824,1.5682,1.5682,1.5679,1.5679,43,0
IEURAUD,20230102,0825,1.5681,1.5681,1.5678,1.5678,42,0
IEURAUD,20230102,0826,1.5681,1.5681,1.5676,1.5677,40,0
IEURAUD,20230102,0827,1.5679,1.5681,1.5676,1.5678,43,0
IEURAUD,20230102,0828,1.5679,1.5679,1.5676,1.5677,47,0
IEURAUD,20230102,0829,1.5678,1.5679,1.5675,1.5675,42,0
IEURAUD,20230102,0830,1.5678,1.5679,1.5675,1.5675,51,0
IEURAUD,20230102,0831,1.5677,1.5678,1.5675,1.5678,42,0
IEURAUD,20230102,0832,1.5675,1.5679,1.5675,1.5678,41,0
IEURAUD,20230102,0833,1.5677,1.5678,1.5676,1.5676,42,0
IEURAUD,20230102,0834,1.5677,1.5679,1.5675,1.5675,40,0
IEURAUD,20230102,0835,1.5677,1.5679,1.5675,1.5677,33,0
IEURAUD,20230102,0836,1.5676,1.5679,1.5676,1.5678,37,0
IEURAUD,20230102,0837,1.5677,1.5679,1.5676,1.5678,42,0
IEURAUD,20230102,0838,1.5677,1.5679,1.5676,1.5679,43,0
IEURAUD,20230102,0839,1.5678,1.5679,1.5676,1.5677,36,0
IEURAUD,20230102,0840,1.5676,1.5680,1.5675,1.5678,33,0
IEURAUD,20230102,0841,1.5679,1.5680,1.5676,1.5677,37,0
IEURAUD,20230102,0842,1.5678,1.5679,1.5675,1.5677,40,0
IEURAUD,20230102,0843,1.5676,1.5679,1.5676,1.5678,41,0
IEURAUD,20230102,0844,1.5677,1.5678,1.5675,1.5677,34,0
IEURAUD,20230102,0845,1.5678,1.5678,1.5675,1.5676,48,0
IEURAUD,20230102,0846,1.5678,1.5678,1.5675,1.5676,28,0
IEURAUD,20230102,0847,1.5675,1.5678,1.5673,1.5674,46,0
IEURAUD,20230102,0848,1.5676,1.5676,1.5673,1.5673,37,0
IEURAUD,20230102,0849,1.5676,1.5676,1.5673,1.5675,34,0
IEURAUD,20230102,0850,1.5676,1.5677,1.5673,1.5675,40,0
IEURAUD,20230102,0851,1.5674,1.5676,1.5666,1.5670,42,0
IEURAUD,20230102,0852,1.5669,1.5672,1.5667,1.5668,45,0
IEURAUD,20230102,0853,1.5667,1.5670,1.5667,1.5668,42,0
IEURAUD,20230102,0854,1.5670,1.5672,1.5668,1.5668,41,0
IEURAUD,20230102,0855,1.5669,1.5670,1.5667,1.5667,41,0
IEURAUD,20230102,0856,1.5669,1.5669,1.5665,1.5666,38,0
IEURAUD,20230102,0857,1.5667,1.5668,1.5663,1.5665,45,0
IEURAUD,20230102,0858,1.5664,1.5667,1.5663,1.5665,50,0
IEURAUD,20230102,0859,1.5663,1.5667,1.5663,1.5666,47,0
IEURAUD,20230102,0900,1.5667,1.5667,1.5664,1.5666,51,0
IEURAUD,20230102,0901,1.5664,1.5667,1.5663,1.5665,38,0
IEURAUD,20230102,0902,1.5666,1.5667,1.5664,1.5664,49,0
IEURAUD,20230102,0903,1.5666,1.5666,1.5662,1.5662,40,0
IEURAUD,20230102,0904,1.5663,1.5665,1.5661,1.5665,49,0
IEURAUD,20230102,0905,1.5663,1.5667,1.5662,1.5663,33,0
IEURAUD,20230102,0906,1.5661,1.5664,1.5660,1.5660,44,0
IEURAUD,20230102,0907,1.5663,1.5664,1.5660,1.5663,36,0
IEURAUD,20230102,0908,1.5664,1.5664,1.5661,1.5661,40,0
IEURAUD,20230102,0909,1.5662,1.5664,1.5661,1.5662,49,0
IEURAUD,20230102,0910,1.5663,1.5667,1.5663,1.5665,44,0
IEURAUD,20230102,0911,1.5666,1.5667,1.5664,1.5665,40,0
IEURAUD,20230102,0912,1.5666,1.5667,1.5660,1.5662,33,0
IEURAUD,20230102,0913,1.5661,1.5666,1.5661,1.5666,45,0
IEURAUD,20230102,0914,1.5665,1.5668,1.5664,1.5665,43,0
IEURAUD,20230102,0915,1.5666,1.5667,1.5664,1.5664,41,0
IEURAUD,20230102,0916,1.5666,1.5666,1.5663,1.5665,46,0
IEURAUD,20230102,0917,1.5666,1.5666,1.5659,1.5661,42,0
IEURAUD,20230102,0918,1.5662,1.5664,1.5660,1.5664,46,0
IEURAUD,20230102,0919,1.5662,1.5664,1.5661,1.5662,45,0
IEURAUD,20230102,0920,1.5661,1.5663,1.5654,1.5654,42,0
IEURAUD,20230102,0921,1.5657,1.5657,1.5652,1.5652,42,0
IEURAUD,20230102,0922,1.5654,1.5656,1.5651,1.5654,42,0
IEURAUD,20230102,0923,1.5655,1.5655,1.5649,1.5651,45,0
IEURAUD,20230102,0924,1.5650,1.5654,1.5648,1.5653,38,0
IEURAUD,20230102,0925,1.5654,1.5656,1.5651,1.5654,40,0
IEURAUD,20230102,0926,1.5655,1.5656,1.5652,1.5653,37,0
IEURAUD,20230102,0927,1.5652,1.5654,1.5651,1.5652,46,0
IEURAUD,20230102,0928,1.5653,1.5653,1.5651,1.5651,42,0
IEURAUD,20230102,0929,1.5652,1.5653,1.5651,1.5653,42,0
IEURAUD,20230102,0930,1.5652,1.5656,1.5651,1.5654,47,0
IEURAUD,20230102,0931,1.5656,1.5656,1.5653,1.5653,37,0
IEURAUD,20230102,0932,1.5652,1.5654,1.5651,1.5652,44,0
IEURAUD,20230102,0933,1.5653,1.5654,1.5651,1.5653,37,0
IEURAUD,20230102,0934,1.5654,1.5654,1.5650,1.5650,37,0
IEURAUD,20230102,0935,1.5651,1.5653,1.5649,1.5651,33,0
IEURAUD,20230102,0936,1.5652,1.5654,1.5650,1.5651,36,0
IEURAUD,20230102,0937,1.5652,1.5655,1.5650,1.5654,46,0
IEURAUD,20230102,0938,1.5653,1.5655,1.5653,1.5655,35,0
IEURAUD,20230102,0939,1.5654,1.5657,1.5651,1.5652,47,0
IEURAUD,20230102,0940,1.5651,1.5653,1.5650,1.5651,41,0
IEURAUD,20230102,0941,1.5650,1.5653,1.5650,1.5652,43,0
IEURAUD,20230102,0942,1.5651,1.5656,1.5651,1.5655,48,0
IEURAUD,20230102,0943,1.5656,1.5656,1.5652,1.5654,44,0
IEURAUD,20230102,0944,1.5655,1.5655,1.5650,1.5652,45,0
IEURAUD,20230102,0945,1.5653,1.5654,1.5650,1.5652,35,0
IEURAUD,20230102,0946,1.5653,1.5653,1.5650,1.5652,40,0
IEURAUD,20230102,0947,1.5653,1.5654,1.5650,1.5651,42,0
IEURAUD,20230102,0948,1.5652,1.5652,1.5648,1.5649,42,0
IEURAUD,20230102,0949,1.5650,1.5650,1.5645,1.5648,38,0
IEURAUD,20230102,0950,1.5647,1.5649,1.5646,1.5648,35,0
IEURAUD,20230102,0951,1.5649,1.5653,1.5649,1.5651,43,0
IEURAUD,20230102,0952,1.5652,1.5652,1.5649,1.5652,38,0
IEURAUD,20230102,0953,1.5651,1.5652,1.5647,1.5648,35,0
IEURAUD,20230102,0954,1.5647,1.5649,1.5646,1.5646,29,0
IEURAUD,20230102,0955,1.5645,1.5648,1.5645,1.5646,36,0
IEURAUD,20230102,0956,1.5647,1.5649,1.5645,1.5647,35,0
IEURAUD,20230102,0957,1.5646,1.5648,1.5641,1.5643,44,0
IEURAUD,20230102,0958,1.5645,1.5645,1.5635,1.5638,44,0
IEURAUD,20230102,0959,1.5637,1.5638,1.5632,1.5634,40,0
IEURAUD,20230102,1000,1.5636,1.5638,1.5635,1.5638,52,0
IEURAUD,20230102,1001,1.5636,1.5638,1.5630,1.5634,46,0
IEURAUD,20230102,1002,1.5632,1.5637,1.5630,1.5635,41,0
IEURAUD,20230102,1003,1.5637,1.5641,1.5636,1.5641,40,0
IEURAUD,20230102,1004,1.5640,1.5641,1.5637,1.5639,46,0
IEURAUD,20230102,1005,1.5642,1.5643,1.5639,1.5639,50,0
IEURAUD,20230102,1006,1.5642,1.5643,1.5639,1.5640,44,0
IEURAUD,20230102,1007,1.5642,1.5642,1.5639,1.5640,49,0
IEURAUD,20230102,1008,1.5642,1.5642,1.5640,1.5640,37,0
IEURAUD,20230102,1009,1.5642,1.5644,1.5640,1.5642,44,0
IEURAUD,20230102,1010,1.5641,1.5643,1.5639,1.5640,38,0
IEURAUD,20230102,1011,1.5642,1.5642,1.5639,1.5641,46,0
IEURAUD,20230102,1012,1.5640,1.5643,1.5639,1.5640,50,0
IEURAUD,20230102,1013,1.5641,1.5643,1.5640,1.5642,43,0
IEURAUD,20230102,1014,1.5641,1.5650,1.5640,1.5648,49,0
IEURAUD,20230102,1015,1.5647,1.5649,1.5644,1.5646,38,0
IEURAUD,20230102,1016,1.5645,1.5647,1.5642,1.5642,39,0
IEURAUD,20230102,1017,1.5644,1.5645,1.5641,1.5642,49,0
IEURAUD,20230102,1018,1.5641,1.5643,1.5636,1.5636,40,0
IEURAUD,20230102,1019,1.5637,1.5639,1.5636,1.5637,49,0
IEURAUD,20230102,1020,1.5639,1.5639,1.5633,1.5635,42,0
IEURAUD,20230102,1021,1.5636,1.5636,1.5632,1.5633,40,0
IEURAUD,20230102,1022,1.5632,1.5635,1.5632,1.5634,30,0
IEURAUD,20230102,1023,1.5633,1.5635,1.5632,1.5633,43,0
IEURAUD,20230102,1024,1.5634,1.5635,1.5630,1.5631,44,0
IEURAUD,20230102,1025,1.5632,1.5633,1.5627,1.5631,33,0
IEURAUD,20230102,1026,1.5632,1.5635,1.5630,1.5632,48,0
IEURAUD,20230102,1027,1.5635,1.5636,1.5630,1.5630,43,0
IEURAUD,20230102,1028,1.5631,1.5632,1.5626,1.5626,44,0
IEURAUD,20230102,1029,1.5629,1.5629,1.5626,1.5628,43,0
IEURAUD,20230102,1030,1.5629,1.5631,1.5627,1.5631,42,0
IEURAUD,20230102,1031,1.5632,1.5632,1.5628,1.5631,40,0
IEURAUD,20230102,1032,1.5629,1.5631,1.5627,1.5628,46,0
IEURAUD,20230102,1033,1.5632,1.5633,1.5628,1.5631,50,0
IEURAUD,20230102,1034,1.5630,1.5632,1.5628,1.5628,32,0
IEURAUD,20230102,1035,1.5630,1.5633,1.5628,1.5630,47,0
IEURAUD,20230102,1036,1.5631,1.5633,1.5629,1.5629,48,0
IEURAUD,20230102,1037,1.5631,1.5632,1.5628,1.5630,43,0
IEURAUD,20230102,1038,1.5631,1.5632,1.5628,1.5630,38,0
IEURAUD,20230102,1039,1.5631,1.5633,1.5629,1.5629,38,0
IEURAUD,20230102,1040,1.5630,1.5632,1.5628,1.5630,45,0
IEURAUD,20230102,1041,1.5631,1.5632,1.5629,1.5630,40,0
IEURAUD,20230102,1042,1.5631,1.5632,1.5628,1.5630,37,0
IEURAUD,20230102,1043,1.5629,1.5632,1.5628,1.5630,40,0
IEURAUD,20230102,1044,1.5631,1.5635,1.5630,1.5634,51,0
IEURAUD,20230102,1045,1.5632,1.5634,1.5629,1.5631,46,0
IEURAUD,20230102,1046,1.5630,1.5632,1.5629,1.5630,46,0
IEURAUD,20230102,1047,1.5633,1.5633,1.5627,1.5628,55,0
IEURAUD,20230102,1048,1.5629,1.5632,1.5626,1.5629,41,0
IEURAUD,20230102,1049,1.5631,1.5633,1.5629,1.5631,39,0
IEURAUD,20230102,1050,1.5632,1.5634,1.5629,1.5631,34,0
IEURAUD,20230102,1051,1.5633,1.5637,1.5631,1.5634,45,0
IEURAUD,20230102,1052,1.5636,1.5636,1.5633,1.5634,34,0
IEURAUD,20230102,1053,1.5636,1.5637,1.5633,1.5636,38,0
IEURAUD,20230102,1054,1.5637,1.5637,1.5634,1.5635,47,0
IEURAUD,20230102,1055,1.5637,1.5638,1.5633,1.5636,42,0
IEURAUD,20230102,1056,1.5637,1.5637,1.5633,1.5636,42,0
IEURAUD,20230102,1057,1.5634,1.5635,1.5632,1.5634,30,0
IEURAUD,20230102,1058,1.5635,1.5637,1.5633,1.5635,42,0
IEURAUD,20230102,1059,1.5636,1.5639,1.5634,1.5637,38,0
IEURAUD,20230102,1100,1.5636,1.5642,1.5635,1.5640,52,0
IEURAUD,20230102,1101,1.5641,1.5641,1.5637,1.5639,48,0
IEURAUD,20230102,1102,1.5638,1.5642,1.5637,1.5641,44,0
IEURAUD,20230102,1103,1.5640,1.5646,1.5638,1.5645,40,0
IEURAUD,20230102,1104,1.5644,1.5646,1.5641,1.5644,36,0
IEURAUD,20230102,1105,1.5642,1.5646,1.5641,1.5643,47,0
IEURAUD,20230102,1106,1.5646,1.5646,1.5641,1.5643,46,0
IEURAUD,20230102,1107,1.5644,1.5644,1.5640,1.5642,45,0
IEURAUD,20230102,1108,1.5641,1.5643,1.5639,1.5640,43,0
IEURAUD,20230102,1109,1.5641,1.5643,1.5639,1.5641,38,0
IEURAUD,20230102,1110,1.5642,1.5643,1.5639,1.5642,47,0
IEURAUD,20230102,1111,1.5640,1.5645,1.5640,1.5642,45,0
IEURAUD,20230102,1112,1.5643,1.5643,1.5638,1.5639,46,0
IEURAUD,20230102,1113,1.5638,1.5642,1.5637,1.5639,46,0
IEURAUD,20230102,1114,1.5641,1.5642,1.5638,1.5640,45,0
IEURAUD,20230102,1115,1.5641,1.5643,1.5639,1.5640,34,0
IEURAUD,20230102,1116,1.5642,1.5642,1.5639,1.5641,42,0
IEURAUD,20230102,1117,1.5642,1.5643,1.5638,1.5640,42,0
IEURAUD,20230102,1118,1.5641,1.5642,1.5638,1.5639,27,0
IEURAUD,20230102,1119,1.5640,1.5642,1.5637,1.5639,40,0
IEURAUD,20230102,1120,1.5640,1.5642,1.5637,1.5638,40,0
IEURAUD,20230102,1121,1.5639,1.5643,1.5638,1.5641,46,0
IEURAUD,20230102,1122,1.5642,1.5644,1.5638,1.5642,44,0
IEURAUD,20230102,1123,1.5643,1.5643,1.5640,1.5642,44,0
IEURAUD,20230102,1124,1.5641,1.5644,1.5641,1.5643,42,0
IEURAUD,20230102,1125,1.5642,1.5644,1.5639,1.5639,31,0
IEURAUD,20230102,1126,1.5640,1.5643,1.5639,1.5643,42,0
IEURAUD,20230102,1127,1.5644,1.5644,1.5640,1.5643,48,0
IEURAUD,20230102,1128,1.5644,1.5644,1.5640,1.5641,30,0
IEURAUD,20230102,1129,1.5642,1.5644,1.5640,1.5642,43,0
IEURAUD,20230102,1130,1.5640,1.5644,1.5639,1.5641,43,0
IEURAUD,20230102,1131,1.5643,1.5644,1.5639,1.5642,41,0
IEURAUD,20230102,1132,1.5641,1.5643,1.5639,1.5641,33,0
IEURAUD,20230102,1133,1.5642,1.5643,1.5640,1.5642,36,0
IEURAUD,20230102,1134,1.5644,1.5644,1.5639,1.5640,48,0
IEURAUD,20230102,1135,1.5642,1.5643,1.5639,1.5641,33,0
IEURAUD,20230102,1136,1.5640,1.5643,1.5640,1.5643,39,0
IEURAUD,20230102,1137,1.5642,1.5644,1.5640,1.5640,45,0
IEURAUD,20230102,1138,1.5642,1.5644,1.5640,1.5642,34,0
IEURAUD,20230102,1139,1.5641,1.5644,1.5641,1.5641,28,0
IEURAUD,20230102,1140,1.5642,1.5644,1.5641,1.5641,38,0
IEURAUD,20230102,1141,1.5643,1.5645,1.5641,1.5644,49,0
IEURAUD,20230102,1142,1.5643,1.5645,1.5641,1.5643,51,0
IEURAUD,20230102,1143,1.5642,1.5644,1.5641,1.5642,42,0
IEURAUD,20230102,1144,1.5645,1.5645,1.5641,1.5642,40,0
IEURAUD,20230102,1145,1.5641,1.5644,1.5639,1.5641,32,0
IEURAUD,20230102,1146,1.5643,1.5645,1.5641,1.5642,35,0
IEURAUD,20230102,1147,1.5644,1.5644,1.5640,1.5642,45,0
IEURAUD,20230102,1148,1.5643,1.5644,1.5641,1.5643,26,0
IEURAUD,20230102,1149,1.5644,1.5645,1.5641,1.5642,27,0
IEURAUD,20230102,1150,1.5644,1.5644,1.5638,1.5639,31,0
IEURAUD,20230102,1151,1.5641,1.5644,1.5640,1.5642,44,0
IEURAUD,20230102,1152,1.5641,1.5643,1.5640,1.5642,47,0
IEURAUD,20230102,1153,1.5643,1.5644,1.5639,1.5642,43,0
IEURAUD,20230102,1154,1.5643,1.5644,1.5641,1.5642,40,0
IEURAUD,20230102,1155,1.5644,1.5644,1.5640,1.5643,42,0
IEURAUD,20230102,1156,1.5642,1.5645,1.5640,1.5643,47,0
IEURAUD,20230102,1157,1.5642,1.5643,1.5640,1.5641,38,0
IEURAUD,20230102,1158,1.5640,1.5643,1.5640,1.5640,45,0
IEURAUD,20230102,1159,1.5642,1.5646,1.5640,1.5642,41,0
IEURAUD,20230102,1200,1.5643,1.5644,1.5640,1.5642,44,0
IEURAUD,20230102,1201,1.5643,1.5644,1.5641,1.5644,49,0
IEURAUD,20230102,1202,1.5643,1.5645,1.5641,1.5643,40,0
IEURAUD,20230102,1203,1.5641,1.5644,1.5640,1.5642,41,0
IEURAUD,20230102,1204,1.5643,1.5644,1.5641,1.5642,38,0
IEURAUD,20230102,1205,1.5643,1.5644,1.5640,1.5640,39,0
IEURAUD,20230102,1206,1.5641,1.5646,1.5639,1.5645,44,0
IEURAUD,20230102,1207,1.5643,1.5647,1.5642,1.5642,43,0
IEURAUD,20230102,1208,1.5644,1.5646,1.5642,1.5645,45,0
IEURAUD,20230102,1209,1.5646,1.5646,1.5641,1.5642,47,0
IEURAUD,20230102,1210,1.5641,1.5644,1.5639,1.5641,35,0
IEURAUD,20230102,1211,1.5643,1.5645,1.5637,1.5639,37,0
IEURAUD,20230102,1212,1.5640,1.5644,1.5639,1.5641,49,0
IEURAUD,20230102,1213,1.5642,1.5642,1.5637,1.5641,49,0
IEURAUD,20230102,1214,1.5640,1.5642,1.5637,1.5639,38,0
IEURAUD,20230102,1215,1.5638,1.5642,1.5637,1.5637,41,0
IEURAUD,20230102,1216,1.5639,1.5641,1.5637,1.5640,31,0
IEURAUD,20230102,1217,1.5639,1.5641,1.5638,1.5639,28,0
IEURAUD,20230102,1218,1.5641,1.5641,1.5638,1.5639,47,0
IEURAUD,20230102,1219,1.5641,1.5641,1.5637,1.5638,44,0
IEURAUD,20230102,1220,1.5637,1.5640,1.5637,1.5637,35,0
IEURAUD,20230102,1221,1.5639,1.5639,1.5635,1.5636,39,0
IEURAUD,20230102,1222,1.5635,1.5638,1.5635,1.5636,32,0
IEURAUD,20230102,1223,1.5637,1.5638,1.5634,1.5636,39,0
IEURAUD,20230102,1224,1.5635,1.5636,1.5634,1.5634,28,0
IEURAUD,20230102,1225,1.5633,1.5637,1.5633,1.5636,24,0
IEURAUD,20230102,1226,1.5637,1.5638,1.5635,1.5636,43,0
IEURAUD,20230102,1227,1.5635,1.5639,1.5634,1.5636,37,0
IEURAUD,20230102,1228,1.5637,1.5638,1.5635,1.5636,25,0
IEURAUD,20230102,1229,1.5637,1.5637,1.5632,1.5632,32,0
IEURAUD,20230102,1230,1.5633,1.5634,1.5630,1.5631,33,0
IEURAUD,20230102,1231,1.5630,1.5633,1.5630,1.5630,30,0
IEURAUD,20230102,1232,1.5631,1.5637,1.5631,1.5635,32,0
IEURAUD,20230102,1233,1.5636,1.5637,1.5634,1.5636,25,0
IEURAUD,20230102,1234,1.5637,1.5637,1.5632,1.5634,45,0
IEURAUD,20230102,1235,1.5633,1.5637,1.5632,1.5636,31,0
IEURAUD,20230102,1236,1.5634,1.5640,1.5633,1.5635,35,0
IEURAUD,20230102,1237,1.5634,1.5638,1.5633,1.5636,35,0
IEURAUD,20230102,1238,1.5637,1.5641,1.5633,1.5640,43,0
IEURAUD,20230102,1239,1.5639,1.5643,1.5636,1.5638,39,0
IEURAUD,20230102,1240,1.5637,1.5639,1.5632,1.5634,45,0
IEURAUD,20230102,1241,1.5632,1.5637,1.5632,1.5634,37,0
IEURAUD,20230102,1242,1.5637,1.5644,1.5635,1.5639,40,0
IEURAUD,20230102,1243,1.5640,1.5644,1.5639,1.5643,38,0
IEURAUD,20230102,1244,1.5644,1.5645,1.5639,1.5642,28,0
IEURAUD,20230102,1245,1.5641,1.5645,1.5641,1.5644,45,0
IEURAUD,20230102,1246,1.5643,1.5645,1.5640,1.5641,29,0
IEURAUD,20230102,1247,1.5642,1.5644,1.5639,1.5643,33,0
IEURAUD,20230102,1248,1.5645,1.5645,1.5641,1.5641,35,0
IEURAUD,20230102,1249,1.5640,1.5641,1.5635,1.5639,39,0
IEURAUD,20230102,1250,1.5640,1.5644,1.5639,1.5643,23,0
IEURAUD,20230102,1251,1.5642,1.5645,1.5640,1.5642,30,0
IEURAUD,20230102,1252,1.5643,1.5644,1.5640,1.5641,26,0
IEURAUD,20230102,1253,1.5642,1.5644,1.5639,1.5641,36,0
IEURAUD,20230102,1254,1.5642,1.5645,1.5640,1.5642,23,0
IEURAUD,20230102,1255,1.5643,1.5645,1.5639,1.5640,37,0
IEURAUD,20230102,1256,1.5642,1.5645,1.5640,1.5643,31,0
IEURAUD,20230102,1257,1.5645,1.5645,1.5640,1.5642,34,0
IEURAUD,20230102,1258,1.5643,1.5643,1.5639,1.5641,41,0
IEURAUD,20230102,1259,1.5643,1.5644,1.5638,1.5642,27,0
IEURAUD,20230102,1300,1.5643,1.5643,1.5637,1.5640,31,0
IEURAUD,20230102,1301,1.5641,1.5643,1.5639,1.5641,36,0
IEURAUD,20230102,1302,1.5642,1.5643,1.5639,1.5641,40,0
IEURAUD,20230102,1303,1.5642,1.5648,1.5638,1.5646,39,0
IEURAUD,20230102,1304,1.5648,1.5649,1.5646,1.5648,42,0
IEURAUD,20230102,1305,1.5647,1.5649,1.5647,1.5648,41,0
IEURAUD,20230102,1306,1.5649,1.5649,1.5642,1.5643,35,0
IEURAUD,20230102,1307,1.5646,1.5646,1.5638,1.5640,47,0
IEURAUD,20230102,1308,1.5639,1.5642,1.5637,1.5639,34,0
IEURAUD,20230102,1309,1.5638,1.5642,1.5638,1.5639,48,0
IEURAUD,20230102,1310,1.5640,1.5642,1.5638,1.5638,33,0
IEURAUD,20230102,1311,1.5640,1.5643,1.5638,1.5639,39,0
IEURAUD,20230102,1312,1.5641,1.5643,1.5637,1.5640,42,0
IEURAUD,20230102,1313,1.5638,1.5641,1.5638,1.5640,41,0
IEURAUD,20230102,1314,1.5642,1.5642,1.5637,1.5638,38,0
IEURAUD,20230102,1315,1.5640,1.5640,1.5637,1.5638,44,0
IEURAUD,20230102,1316,1.5639,1.5640,1.5637,1.5637,34,0
IEURAUD,20230102,1317,1.5636,1.5639,1.5636,1.5638,34,0
IEURAUD,20230102,1318,1.5637,1.5639,1.5636,1.5638,32,0
IEURAUD,20230102,1319,1.5637,1.5639,1.5636,1.5637,39,0
IEURAUD,20230102,1320,1.5639,1.5640,1.5636,1.5637,43,0
IEURAUD,20230102,1321,1.5636,1.5639,1.5632,1.5634,39,0
IEURAUD,20230102,1322,1.5635,1.5637,1.5632,1.5636,38,0
IEURAUD,20230102,1323,1.5637,1.5639,1.5635,1.5636,38,0
IEURAUD,20230102,1324,1.5638,1.5639,1.5635,1.5637,42,0
IEURAUD,20230102,1325,1.5635,1.5638,1.5633,1.5636,38,0
IEURAUD,20230102,1326,1.5635,1.5640,1.5633,1.5638,41,0
IEURAUD,20230102,1327,1.5639,1.5640,1.5637,1.5640,45,0
IEURAUD,20230102,1328,1.5638,1.5640,1.5637,1.5638,42,0
IEURAUD,20230102,1329,1.5639,1.5645,1.5637,1.5639,48,0
IEURAUD,20230102,1330,1.5638,1.5643,1.5638,1.5640,37,0
IEURAUD,20230102,1331,1.5641,1.5648,1.5639,1.5646,43,0
IEURAUD,20230102,1332,1.5647,1.5649,1.5645,1.5646,41,0
IEURAUD,20230102,1333,1.5647,1.5648,1.5645,1.5646,36,0
IEURAUD,20230102,1334,1.5645,1.5647,1.5645,1.5646,30,0
IEURAUD,20230102,1335,1.5647,1.5648,1.5644,1.5647,40,0
IEURAUD,20230102,1336,1.5648,1.5648,1.5645,1.5647,40,0
IEURAUD,20230102,1337,1.5646,1.5647,1.5644,1.5645,43,0
IEURAUD,20230102,1338,1.5646,1.5647,1.5644,1.5645,39,0
IEURAUD,20230102,1339,1.5644,1.5648,1.5644,1.5646,35,0
IEURAUD,20230102,1340,1.5647,1.5648,1.5645,1.5646,36,0
IEURAUD,20230102,1341,1.5647,1.5648,1.5644,1.5647,29,0
IEURAUD,20230102,1342,1.5648,1.5648,1.5645,1.5645,31,0
IEURAUD,20230102,1343,1.5647,1.5649,1.5646,1.5647,37,0
IEURAUD,20230102,1344,1.5648,1.5648,1.5645,1.5646,33,0
IEURAUD,20230102,1345,1.5645,1.5648,1.5645,1.5645,41,0
IEURAUD,20230102,1346,1.5648,1.5648,1.5645,1.5646,47,0
IEURAUD,20230102,1347,1.5645,1.5648,1.5645,1.5648,41,0
IEURAUD,20230102,1348,1.5649,1.5649,1.5644,1.5647,41,0
IEURAUD,20230102,1349,1.5648,1.5648,1.5645,1.5647,42,0
IEURAUD,20230102,1350,1.5645,1.5649,1.5645,1.5648,33,0
IEURAUD,20230102,1351,1.5647,1.5649,1.5645,1.5649,45,0
IEURAUD,20230102,1352,1.5650,1.5651,1.5646,1.5649,44,0
IEURAUD,20230102,1353,1.5651,1.5651,1.5645,1.5648,32,0
IEURAUD,20230102,1354,1.5650,1.5650,1.5645,1.5647,44,0
IEURAUD,20230102,1355,1.5648,1.5649,1.5646,1.5647,31,0
IEURAUD,20230102,1356,1.5648,1.5650,1.5645,1.5649,32,0
IEURAUD,20230102,1357,1.5648,1.5650,1.5646,1.5649,35,0
IEURAUD,20230102,1358,1.5648,1.5650,1.5647,1.5648,34,0
IEURAUD,20230102,1359,1.5649,1.5657,1.5647,1.5654,51,0
IEURAUD,20230102,1400,1.5655,1.5656,1.5651,1.5656,43,0
IEURAUD,20230102,1401,1.5655,1.5657,1.5654,1.5656,31,0
IEURAUD,20230102,1402,1.5657,1.5657,1.5654,1.5656,37,0
IEURAUD,20230102,1403,1.5657,1.5657,1.5653,1.5653,34,0
IEURAUD,20230102,1404,1.5655,1.5657,1.5652,1.5653,46,0
IEURAUD,20230102,1405,1.5654,1.5655,1.5651,1.5653,35,0
IEURAUD,20230102,1406,1.5656,1.5657,1.5653,1.5655,38,0
IEURAUD,20230102,1407,1.5656,1.5657,1.5654,1.5655,42,0
IEURAUD,20230102,1408,1.5656,1.5658,1.5654,1.5656,31,0
IEURAUD,20230102,1409,1.5655,1.5658,1.5654,1.5656,40,0
IEURAUD,20230102,1410,1.5657,1.5660,1.5654,1.5658,37,0
IEURAUD,20230102,1411,1.5659,1.5661,1.5657,1.5659,43,0
IEURAUD,20230102,1412,1.5661,1.5661,1.5654,1.5656,42,0
IEURAUD,20230102,1413,1.5655,1.5658,1.5654,1.5656,37,0
IEURAUD,20230102,1414,1.5657,1.5658,1.5654,1.5655,43,0
IEURAUD,20230102,1415,1.5656,1.5659,1.5655,1.5658,43,0
IEURAUD,20230102,1416,1.5659,1.5660,1.5655,1.5656,42,0
IEURAUD,20230102,1417,1.5658,1.5659,1.5655,1.5657,37,0
IEURAUD,20230102,1418,1.5659,1.5659,1.5656,1.5657,44,0
IEURAUD,20230102,1419,1.5659,1.5659,1.5656,1.5657,41,0
IEURAUD,20230102,1420,1.5660,1.5660,1.5656,1.5657,40,0
IEURAUD,20230102,1421,1.5658,1.5660,1.5655,1.5657,50,0
IEURAUD,20230102,1422,1.5658,1.5664,1.5656,1.5662,41,0
IEURAUD,20230102,1423,1.5664,1.5664,1.5658,1.5659,39,0
IEURAUD,20230102,1424,1.5660,1.5661,1.5658,1.5659,38,0
IEURAUD,20230102,1425,1.5658,1.5660,1.5657,1.5660,39,0
IEURAUD,20230102,1426,1.5659,1.5660,1.5657,1.5658,35,0
IEURAUD,20230102,1427,1.5657,1.5661,1.5656,1.5659,35,0
IEURAUD,20230102,1428,1.5660,1.5660,1.5655,1.5658,39,0
IEURAUD,20230102,1429,1.5656,1.5661,1.5656,1.5659,37,0
IEURAUD,20230102,1430,1.5660,1.5663,1.5657,1.5660,40,0
IEURAUD,20230102,1431,1.5661,1.5662,1.5658,1.5659,39,0
IEURAUD,20230102,1432,1.5661,1.5663,1.5658,1.5660,37,0
IEURAUD,20230102,1433,1.5663,1.5663,1.5654,1.5654,38,0
IEURAUD,20230102,1434,1.5656,1.5657,1.5654,1.5655,29,0
IEURAUD,20230102,1435,1.5656,1.5660,1.5655,1.5660,32,0
IEURAUD,20230102,1436,1.5659,1.5660,1.5656,1.5658,39,0
IEURAUD,20230102,1437,1.5660,1.5664,1.5657,1.5662,38,0
IEURAUD,20230102,1438,1.5661,1.5664,1.5660,1.5664,42,0
IEURAUD,20230102,1439,1.5663,1.5667,1.5662,1.5667,35,0
IEURAUD,20230102,1440,1.5665,1.5667,1.5660,1.5660,36,0
IEURAUD,20230102,1441,1.5659,1.5662,1.5657,1.5659,40,0
IEURAUD,20230102,1442,1.5660,1.5662,1.5659,1.5661,27,0
IEURAUD,20230102,1443,1.5660,1.5662,1.5658,1.5658,24,0
IEURAUD,20230102,1444,1.5659,1.5663,1.5658,1.5658,33,0
IEURAUD,20230102,1445,1.5661,1.5663,1.5658,1.5658,39,0
IEURAUD,20230102,1446,1.5660,1.5661,1.5656,1.5658,42,0
IEURAUD,20230102,1447,1.5659,1.5662,1.5657,1.5660,46,0
IEURAUD,20230102,1448,1.5662,1.5664,1.5657,1.5659,40,0
IEURAUD,20230102,1449,1.5661,1.5666,1.5660,1.5666,34,0
IEURAUD,20230102,1450,1.5667,1.5667,1.5663,1.5666,32,0
IEURAUD,20230102,1451,1.5665,1.5666,1.5663,1.5664,31,0
IEURAUD,20230102,1452,1.5665,1.5666,1.5658,1.5660,45,0
IEURAUD,20230102,1453,1.5661,1.5666,1.5660,1.5663,28,0
IEURAUD,20230102,1454,1.5662,1.5666,1.5660,1.5662,46,0
IEURAUD,20230102,1455,1.5663,1.5664,1.5660,1.5661,44,0
IEURAUD,20230102,1456,1.5660,1.5669,1.5660,1.5669,49,0
IEURAUD,20230102,1457,1.5671,1.5675,1.5668,1.5672,28,0
IEURAUD,20230102,1458,1.5671,1.5681,1.5670,1.5681,42,0
IEURAUD,20230102,1459,1.5680,1.5682,1.5673,1.5673,40,0
IEURAUD,20230102,1500,1.5674,1.5677,1.5668,1.5675,42,0
IEURAUD,20230102,1501,1.5674,1.5677,1.5673,1.5676,32,0
IEURAUD,20230102,1502,1.5677,1.5683,1.5674,1.5681,44,0
IEURAUD,20230102,1503,1.5683,1.5696,1.5675,1.5689,33,0
IEURAUD,20230102,1504,1.5686,1.5689,1.5682,1.5685,30,0
IEURAUD,20230102,1505,1.5684,1.5689,1.5684,1.5689,25,0
IEURAUD,20230102,1506,1.5690,1.5691,1.5687,1.5689,19,0
IEURAUD,20230102,1507,1.5688,1.5690,1.5688,1.5688,8,0
IEURAUD,20230102,1508,1.5687,1.5691,1.5687,1.5688,21,0
IEURAUD,20230102,1509,1.5689,1.5689,1.5672,1.5684,22,0
IEURAUD,20230102,1510,1.5683,1.5692,1.5683,1.5686,33,0
IEURAUD,20230102,1511,1.5685,1.5692,1.5684,1.5690,23,0
IEURAUD,20230102,1512,1.5691,1.5691,1.5675,1.5677,38,0
IEURAUD,20230102,1513,1.5678,1.5682,1.5661,1.5667,31,0
IEURAUD,20230102,1514,1.5666,1.5684,1.5666,1.5678,34,0
IEURAUD,20230102,1515,1.5679,1.5683,1.5679,1.5681,36,0
IEURAUD,20230102,1516,1.5682,1.5685,1.5679,1.5681,37,0
IEURAUD,20230102,1517,1.5680,1.5682,1.5679,1.5681,31,0
IEURAUD,20230102,1518,1.5680,1.5681,1.5669,1.5676,26,0
IEURAUD,20230102,1519,1.5675,1.5681,1.5675,1.5680,28,0
IEURAUD,20230102,1520,1.5679,1.5680,1.5677,1.5679,27,0
IEURAUD,20230102,1521,1.5678,1.5680,1.5669,1.5677,29,0
IEURAUD,20230102,1522,1.5676,1.5679,1.5673,1.5679,17,0
IEURAUD,20230102,1523,1.5680,1.5680,1.5676,1.5678,23,0
IEURAUD,20230102,1524,1.5677,1.5678,1.5677,1.5677,3,0
IEURAUD,20230102,1525,1.5676,1.5680,1.5676,1.5677,28,0
IEURAUD,20230102,1526,1.5678,1.5680,1.5676,1.5679,19,0
IEURAUD,20230102,1527,1.5677,1.5680,1.5676,1.5677,33,0
IEURAUD,20230102,1528,1.5676,1.5680,1.5676,1.5679,36,0
IEURAUD,20230102,1529,1.5680,1.5680,1.5673,1.5676,29,0
IEURAUD,20230102,1530,1.5677,1.5678,1.5671,1.5672,37,0
IEURAUD,20230102,1531,1.5673,1.5675,1.5671,1.5671,36,0
IEURAUD,20230102,1532,1.5673,1.5677,1.5672,1.5676,26,0
IEURAUD,20230102,1533,1.5675,1.5676,1.5672,1.5674,18,0
IEURAUD,20230102,1534,1.5675,1.5676,1.5674,1.5675,14,0
IEURAUD,20230102,1535,1.5674,1.5676,1.5673,1.5675,10,0
IEURAUD,20230102,1536,1.5676,1.5677,1.5674,1.5675,23,0
IEURAUD,20230102,1537,1.5676,1.5691,1.5674,1.5690,38,0
IEURAUD,20230102,1538,1.5689,1.5691,1.5687,1.5691,30,0
IEURAUD,20230102,1539,1.5692,1.5692,1.5688,1.5689,31,0
IEURAUD,20230102,1540,1.5690,1.5690,1.5687,1.5689,18,0
IEURAUD,20230102,1541,1.5688,1.5690,1.5687,1.5688,34,0
IEURAUD,20230102,1542,1.5687,1.5690,1.5686,1.5688,14,0
IEURAUD,20230102,1543,1.5687,1.5691,1.5687,1.5689,15,0
IEURAUD,20230102,1544,1.5690,1.5690,1.5687,1.5688,13,0
IEURAUD,20230102,1545,1.5690,1.5690,1.5688,1.5688,12,0
IEURAUD,20230102,1546,1.5689,1.5692,1.5688,1.5690,25,0
IEURAUD,20230102,1547,1.5689,1.5690,1.5686,1.5687,23,0
IEURAUD,20230102,1548,1.5688,1.5688,1.5685,1.5688,43,0
IEURAUD,20230102,1549,1.5686,1.5689,1.5685,1.5686,29,0
IEURAUD,20230102,1550,1.5687,1.5687,1.5671,1.5671,46,0
IEURAUD,20230102,1551,1.5674,1.5674,1.5661,1.5667,35,0
IEURAUD,20230102,1552,1.5669,1.5670,1.5665,1.5665,29,0
IEURAUD,20230102,1553,1.5670,1.5670,1.5666,1.5668,31,0
IEURAUD,20230102,1554,1.5670,1.5673,1.5667,1.5670,33,0
IEURAUD,20230102,1555,1.5671,1.5682,1.5665,1.5678,43,0
IEURAUD,20230102,1556,1.5677,1.5682,1.5675,1.5676,38,0
IEURAUD,20230102,1557,1.5674,1.5678,1.5674,1.5675,21,0
IEURAUD,20230102,1558,1.5677,1.5678,1.5674,1.5677,18,0
IEURAUD,20230102,1559,1.5675,1.5683,1.5674,1.5681,38,0
IEURAUD,20230102,1600,1.5682,1.5685,1.5680,1.5682,30,0
IEURAUD,20230102,1601,1.5684,1.5685,1.5677,1.5680,22,0
IEURAUD,20230102,1602,1.5681,1.5682,1.5678,1.5680,20,0
IEURAUD,20230102,1603,1.5681,1.5681,1.5678,1.5679,24,0
IEURAUD,20230102,1604,1.5678,1.5681,1.5677,1.5678,17,0
IEURAUD,20230102,1605,1.5677,1.5682,1.5676,1.5678,24,0
IEURAUD,20230102,1606,1.5677,1.5678,1.5669,1.5675,23,0
IEURAUD,20230102,1607,1.5674,1.5676,1.5672,1.5674,19,0
IEURAUD,20230102,1608,1.5675,1.5677,1.5673,1.5674,17,0
IEURAUD,20230102,1609,1.5675,1.5679,1.5675,1.5676,25,0
IEURAUD,20230102,1610,1.5675,1.5677,1.5674,1.5676,18,0
IEURAUD,20230102,1611,1.5675,1.5678,1.5675,1.5677,19,0
IEURAUD,20230102,1612,1.5677,1.5679,1.5675,1.5675,10,0
IEURAUD,20230102,1613,1.5676,1.5678,1.5676,1.5677,11,0
IEURAUD,20230102,1614,1.5678,1.5678,1.5673,1.5674,10,0
IEURAUD,20230102,1615,1.5672,1.5675,1.5672,1.5673,22,0
IEURAUD,20230102,1616,1.5672,1.5675,1.5672,1.5675,15,0
IEURAUD,20230102,1617,1.5674,1.5675,1.5671,1.5675,13,0
IEURAUD,20230102,1618,1.5674,1.5675,1.5672,1.5674,17,0
IEURAUD,20230102,1619,1.5672,1.5675,1.5672,1.5673,21,0
IEURAUD,20230102,1620,1.5672,1.5674,1.5670,1.5673,14,0
IEURAUD,20230102,1621,1.5674,1.5676,1.5671,1.5673,23,0
IEURAUD,20230102,1622,1.5671,1.5675,1.5669,1.5671,25,0
IEURAUD,20230102,1623,1.5672,1.5673,1.5668,1.5672,20,0
IEURAUD,20230102,1624,1.5671,1.5673,1.5671,1.5672,6,0
IEURAUD,20230102,1625,1.5671,1.5673,1.5670,1.5671,13,0
IEURAUD,20230102,1626,1.5670,1.5671,1.5670,1.5670,7,0
IEURAUD,20230102,1627,1.5669,1.5673,1.5669,1.5671,20,0
IEURAUD,20230102,1628,1.5672,1.5672,1.5669,1.5670,23,0
IEURAUD,20230102,1629,1.5669,1.5671,1.5668,1.5670,17,0
IEURAUD,20230102,1630,1.5671,1.5674,1.5666,1.5669,40,0
IEURAUD,20230102,1631,1.5671,1.5675,1.5667,1.5670,26,0
IEURAUD,20230102,1632,1.5671,1.5671,1.5667,1.5669,30,0
IEURAUD,20230102,1633,1.5668,1.5671,1.5667,1.5668,32,0
IEURAUD,20230102,1634,1.5669,1.5670,1.5667,1.5668,12,0
IEURAUD,20230102,1635,1.5670,1.5670,1.5668,1.5669,17,0
IEURAUD,20230102,1636,1.5668,1.5671,1.5668,1.5670,19,0
IEURAUD,20230102,1637,1.5671,1.5676,1.5668,1.5674,29,0
IEURAUD,20230102,1638,1.5673,1.5675,1.5673,1.5674,20,0
IEURAUD,20230102,1639,1.5675,1.5676,1.5673,1.5675,19,0
IEURAUD,20230102,1640,1.5676,1.5676,1.5674,1.5676,11,0
IEURAUD,20230102,1641,1.5675,1.5678,1.5674,1.5675,19,0
IEURAUD,20230102,1642,1.5676,1.5678,1.5674,1.5674,24,0
IEURAUD,20230102,1643,1.5675,1.5685,1.5674,1.5681,32,0
IEURAUD,20230102,1644,1.5679,1.5686,1.5675,1.5685,38,0
IEURAUD,20230102,1645,1.5686,1.5686,1.5677,1.5686,44,0
IEURAUD,20230102,1646,1.5684,1.5689,1.5683,1.5685,31,0
IEURAUD,20230102,1647,1.5686,1.5687,1.5684,1.5685,33,0
IEURAUD,20230102,1648,1.5684,1.5686,1.5684,1.5684,18,0
IEURAUD,20230102,1649,1.5685,1.5688,1.5684,1.5687,35,0
IEURAUD,20230102,1650,1.5686,1.5690,1.5686,1.5688,40,0
IEURAUD,20230102,1651,1.5687,1.5689,1.5686,1.5688,14,0
IEURAUD,20230102,1652,1.5687,1.5690,1.5685,1.5689,29,0
IEURAUD,20230102,1653,1.5687,1.5705,1.5686,1.5703,34,0
IEURAUD,20230102,1654,1.5705,1.5705,1.5695,1.5696,39,0
IEURAUD,20230102,1655,1.5694,1.5696,1.5686,1.5687,44,0
IEURAUD,20230102,1656,1.5688,1.5690,1.5685,1.5689,43,0
IEURAUD,20230102,1657,1.5690,1.5693,1.5688,1.5693,30,0
IEURAUD,20230102,1658,1.5695,1.5698,1.5691,1.5695,46,0
IEURAUD,20230102,1659,1.5698,1.5700,1.5695,1.5698,45,0
IEURAUD,20230102,1700,1.5696,1.5699,1.5688,1.5692,49,0
IEURAUD,20230102,1701,1.5693,1.5693,1.5685,1.5693,46,0
IEURAUD,20230102,1702,1.5691,1.5694,1.5689,1.5693,46,0
IEURAUD,20230102,1703,1.5694,1.5695,1.5689,1.5691,49,0
IEURAUD,20230102,1704,1.5690,1.5695,1.5688,1.5692,49,0
IEURAUD,20230102,1705,1.5691,1.5696,1.5690,1.5694,44,0
IEURAUD,20230102,1706,1.5693,1.5696,1.5688,1.5688,38,0
IEURAUD,20230102,1707,1.5686,1.5688,1.5685,1.5688,43,0
IEURAUD,20230102,1708,1.5689,1.5691,1.5686,1.5688,38,0
IEURAUD,20230102,1709,1.5689,1.5692,1.5686,1.5689,36,0
IEURAUD,20230102,1710,1.5691,1.5695,1.5689,1.5694,34,0
IEURAUD,20230102,1711,1.5695,1.5695,1.5686,1.5692,28,0
IEURAUD,20230102,1712,1.5693,1.5694,1.5689,1.5689,26,0
IEURAUD,20230102,1713,1.5690,1.5692,1.5683,1.5683,36,0
IEURAUD,20230102,1714,1.5682,1.5687,1.5678,1.5678,27,0
IEURAUD,20230102,1715,1.5677,1.5682,1.5673,1.5676,34,0
IEURAUD,20230102,1716,1.5674,1.5680,1.5673,1.5679,41,0
IEURAUD,20230102,1717,1.5680,1.5680,1.5674,1.5676,32,0
IEURAUD,20230102,1718,1.5675,1.5678,1.5668,1.5676,29,0
IEURAUD,20230102,1719,1.5674,1.5677,1.5660,1.5661,34,0
IEURAUD,20230102,1720,1.5658,1.5670,1.5658,1.5669,29,0
IEURAUD,20230102,1721,1.5666,1.5675,1.5666,1.5673,32,0
IEURAUD,20230102,1722,1.5676,1.5676,1.5671,1.5675,29,0
IEURAUD,20230102,1723,1.5674,1.5678,1.5673,1.5674,33,0
IEURAUD,20230102,1724,1.5673,1.5676,1.5670,1.5670,30,0
IEURAUD,20230102,1725,1.5673,1.5676,1.5671,1.5671,26,0
IEURAUD,20230102,1726,1.5674,1.5677,1.5672,1.5673,28,0
IEURAUD,20230102,1727,1.5674,1.5679,1.5673,1.5676,25,0
IEURAUD,20230102,1728,1.5678,1.5679,1.5673,1.5677,31,0
IEURAUD,20230102,1729,1.5676,1.5678,1.5675,1.5677,23,0
IEURAUD,20230102,1730,1.5676,1.5679,1.5672,1.5674,34,0
IEURAUD,20230102,1731,1.5673,1.5677,1.5673,1.5676,33,0
IEURAUD,20230102,1732,1.5675,1.5678,1.5674,1.5677,23,0
IEURAUD,20230102,1733,1.5678,1.5683,1.5677,1.5682,39,0
IEURAUD,20230102,1734,1.5681,1.5683,1.5680,1.5682,26,0
IEURAUD,20230102,1735,1.5683,1.5683,1.5678,1.5682,29,0
IEURAUD,20230102,1736,1.5680,1.5683,1.5677,1.5681,28,0
IEURAUD,20230102,1737,1.5680,1.5685,1.5680,1.5684,27,0
IEURAUD,20230102,1738,1.5683,1.5686,1.5679,1.5684,32,0
IEURAUD,20230102,1739,1.5686,1.5687,1.5682,1.5683,36,0
IEURAUD,20230102,1740,1.5686,1.5686,1.5682,1.5683,34,0
IEURAUD,20230102,1741,1.5684,1.5687,1.5683,1.5686,33,0
IEURAUD,20230102,1742,1.5685,1.5689,1.5685,1.5686,36,0
IEURAUD,20230102,1743,1.5685,1.5689,1.5684,1.5687,26,0
IEURAUD,20230102,1744,1.5685,1.5687,1.5683,1.5685,32,0
IEURAUD,20230102,1745,1.5684,1.5689,1.5684,1.5686,25,0
IEURAUD,20230102,1746,1.5685,1.5688,1.5684,1.5685,26,0
IEURAUD,20230102,1747,1.5687,1.5689,1.5684,1.5689,21,0
IEURAUD,20230102,1748,1.5687,1.5689,1.5685,1.5687,34,0
IEURAUD,20230102,1749,1.5686,1.5689,1.5684,1.5689,31,0
IEURAUD,20230102,1750,1.5690,1.5691,1.5687,1.5690,24,0
IEURAUD,20230102,1751,1.5689,1.5692,1.5687,1.5692,21,0
IEURAUD,20230102,1752,1.5693,1.5694,1.5687,1.5687,33,0
IEURAUD,20230102,1753,1.5690,1.5690,1.5686,1.5688,33,0
IEURAUD,20230102,1754,1.5689,1.5693,1.5688,1.5692,26,0
IEURAUD,20230102,1755,1.5694,1.5700,1.5691,1.5696,27,0
IEURAUD,20230102,1756,1.5695,1.5698,1.5694,1.5695,23,0
IEURAUD,20230102,1757,1.5698,1.5698,1.5691,1.5692,30,0
IEURAUD,20230102,1758,1.5691,1.5691,1.5685,1.5686,29,0
IEURAUD,20230102,1759,1.5685,1.5687,1.5682,1.5684,35,0
IEURAUD,20230102,1800,1.5683,1.5684,1.5680,1.5680,37,0
IEURAUD,20230102,1801,1.5683,1.5684,1.5679,1.5684,33,0
IEURAUD,20230102,1802,1.5683,1.5689,1.5683,1.5687,34,0
IEURAUD,20230102,1803,1.5689,1.5689,1.5683,1.5689,30,0
IEURAUD,20230102,1804,1.5687,1.5689,1.5685,1.5688,33,0
IEURAUD,20230102,1805,1.5687,1.5689,1.5684,1.5685,37,0
IEURAUD,20230102,1806,1.5684,1.5687,1.5682,1.5684,28,0
IEURAUD,20230102,1807,1.5683,1.5687,1.5682,1.5685,20,0
IEURAUD,20230102,1808,1.5686,1.5688,1.5682,1.5683,30,0
IEURAUD,20230102,1809,1.5685,1.5685,1.5682,1.5683,32,0
IEURAUD,20230102,1810,1.5682,1.5683,1.5676,1.5676,34,0
IEURAUD,20230102,1811,1.5679,1.5681,1.5675,1.5681,38,0
IEURAUD,20230102,1812,1.5679,1.5682,1.5677,1.5680,29,0
IEURAUD,20230102,1813,1.5679,1.5683,1.5678,1.5680,35,0
IEURAUD,20230102,1814,1.5679,1.5683,1.5678,1.5678,37,0
IEURAUD,20230102,1815,1.5677,1.5686,1.5677,1.5684,35,0
IEURAUD,20230102,1816,1.5683,1.5686,1.5680,1.5683,40,0
IEURAUD,20230102,1817,1.5684,1.5684,1.5678,1.5680,38,0
IEURAUD,20230102,1818,1.5681,1.5685,1.5678,1.5683,32,0
IEURAUD,20230102,1819,1.5682,1.5686,1.5681,1.5682,26,0
IEURAUD,20230102,1820,1.5685,1.5685,1.5681,1.5683,33,0
IEURAUD,20230102,1821,1.5682,1.5685,1.5679,1.5683,32,0
IEURAUD,20230102,1822,1.5684,1.5686,1.5681,1.5681,42,0
IEURAUD,20230102,1823,1.5684,1.5687,1.5682,1.5685,30,0
IEURAUD,20230102,1824,1.5682,1.5685,1.5681,1.5684,35,0
IEURAUD,20230102,1825,1.5685,1.5690,1.5683,1.5687,36,0
IEURAUD,20230102,1826,1.5688,1.5689,1.5686,1.5687,25,0
IEURAUD,20230102,1827,1.5689,1.5690,1.5686,1.5687,26,0
IEURAUD,20230102,1828,1.5690,1.5693,1.5688,1.5692,42,0
IEURAUD,20230102,1829,1.5691,1.5694,1.5690,1.5690,26,0
IEURAUD,20230102,1830,1.5692,1.5694,1.5690,1.5692,37,0
IEURAUD,20230102,1831,1.5693,1.5694,1.5691,1.5694,28,0
IEURAUD,20230102,1832,1.5695,1.5697,1.5692,1.5696,31,0
IEURAUD,20230102,1833,1.5697,1.5699,1.5694,1.5698,38,0
IEURAUD,20230102,1834,1.5696,1.5699,1.5695,1.5695,36,0
IEURAUD,20230102,1835,1.5697,1.5699,1.5694,1.5695,39,0
IEURAUD,20230102,1836,1.5697,1.5699,1.5695,1.5697,27,0
IEURAUD,20230102,1837,1.5698,1.5699,1.5694,1.5697,27,0
IEURAUD,20230102,1838,1.5696,1.5697,1.5692,1.5694,31,0
IEURAUD,20230102,1839,1.5697,1.5697,1.5693,1.5695,29,0
IEURAUD,20230102,1840,1.5694,1.5696,1.5690,1.5693,36,0
IEURAUD,20230102,1841,1.5692,1.5698,1.5692,1.5697,23,0
IEURAUD,20230102,1842,1.5698,1.5699,1.5695,1.5698,35,0
IEURAUD,20230102,1843,1.5697,1.5704,1.5696,1.5703,38,0
IEURAUD,20230102,1844,1.5702,1.5708,1.5701,1.5708,33,0
IEURAUD,20230102,1845,1.5707,1.5708,1.5703,1.5704,32,0
IEURAUD,20230102,1846,1.5702,1.5707,1.5701,1.5702,40,0
IEURAUD,20230102,1847,1.5703,1.5703,1.5699,1.5701,40,0
IEURAUD,20230102,1848,1.5700,1.5703,1.5699,1.5703,32,0
IEURAUD,20230102,1849,1.5704,1.5706,1.5701,1.5704,35,0
IEURAUD,20230102,1850,1.5703,1.5707,1.5703,1.5704,37,0
IEURAUD,20230102,1851,1.5705,1.5707,1.5703,1.5705,40,0
IEURAUD,20230102,1852,1.5707,1.5707,1.5703,1.5706,32,0
IEURAUD,20230102,1853,1.5704,1.5710,1.5704,1.5708,32,0
IEURAUD,20230102,1854,1.5707,1.5710,1.5705,1.5708,36,0
IEURAUD,20230102,1855,1.5706,1.5711,1.5706,1.5709,34,0
IEURAUD,20230102,1856,1.5710,1.5712,1.5708,1.5711,33,0
IEURAUD,20230102,1857,1.5712,1.5712,1.5703,1.5707,30,0
IEURAUD,20230102,1858,1.5705,1.5706,1.5700,1.5701,22,0
IEURAUD,20230102,1859,1.5702,1.5704,1.5699,1.5701,37,0
IEURAUD,20230102,1900,1.5702,1.5708,1.5702,1.5703,21,0
IEURAUD,20230102,1901,1.5702,1.5706,1.5702,1.5705,20,0
IEURAUD,20230102,1902,1.5704,1.5710,1.5704,1.5704,32,0
IEURAUD,20230102,1903,1.5705,1.5707,1.5702,1.5706,37,0
IEURAUD,20230102,1904,1.5708,1.5709,1.5704,1.5706,38,0
IEURAUD,20230102,1905,1.5708,1.5713,1.5707,1.5710,32,0
IEURAUD,20230102,1906,1.5709,1.5721,1.5708,1.5721,30,0
IEURAUD,20230102,1907,1.5722,1.5725,1.5721,1.5722,35,0
IEURAUD,20230102,1908,1.5721,1.5725,1.5718,1.5718,36,0
IEURAUD,20230102,1909,1.5721,1.5721,1.5711,1.5711,40,0
IEURAUD,20230102,1910,1.5710,1.5710,1.5701,1.5708,34,0
IEURAUD,20230102,1911,1.5707,1.5714,1.5707,1.5711,29,0
IEURAUD,20230102,1912,1.5710,1.5714,1.5709,1.5712,28,0
IEURAUD,20230102,1913,1.5711,1.5719,1.5711,1.5719,26,0
IEURAUD,20230102,1914,1.5718,1.5720,1.5714,1.5717,26,0
IEURAUD,20230102,1915,1.5718,1.5720,1.5713,1.5714,37,0
IEURAUD,20230102,1916,1.5713,1.5715,1.5711,1.5711,33,0
IEURAUD,20230102,1917,1.5712,1.5714,1.5708,1.5710,33,0
IEURAUD,20230102,1918,1.5709,1.5712,1.5705,1.5707,32,0
IEURAUD,20230102,1919,1.5709,1.5715,1.5708,1.5710,41,0
IEURAUD,20230102,1920,1.5711,1.5712,1.5706,1.5709,28,0
IEURAUD,20230102,1921,1.5711,1.5712,1.5707,1.5707,38,0
IEURAUD,20230102,1922,1.5709,1.5711,1.5705,1.5710,41,0
IEURAUD,20230102,1923,1.5711,1.5712,1.5706,1.5709,40,0
IEURAUD,20230102,1924,1.5710,1.5713,1.5706,1.5709,37,0
IEURAUD,20230102,1925,1.5710,1.5712,1.5707,1.5710,33,0
IEURAUD,20230102,1926,1.5712,1.5715,1.5709,1.5713,38,0
IEURAUD,20230102,1927,1.5712,1.5720,1.5712,1.5718,35,0
IEURAUD,20230102,1928,1.5721,1.5724,1.5720,1.5721,36,0
IEURAUD,20230102,1929,1.5720,1.5723,1.5716,1.5718,42,0
IEURAUD,20230102,1930,1.5717,1.5719,1.5712,1.5714,36,0
IEURAUD,20230102,1931,1.5713,1.5714,1.5709,1.5711,34,0
IEURAUD,20230102,1932,1.5712,1.5712,1.5707,1.5709,38,0
IEURAUD,20230102,1933,1.5712,1.5715,1.5709,1.5710,39,0
IEURAUD,20230102,1934,1.5709,1.5715,1.5709,1.5713,34,0
IEURAUD,20230102,1935,1.5712,1.5715,1.5709,1.5709,44,0
IEURAUD,20230102,1936,1.5711,1.5717,1.5708,1.5712,49,0
IEURAUD,20230102,1937,1.5711,1.5717,1.5710,1.5717,41,0
IEURAUD,20230102,1938,1.5716,1.5718,1.5714,1.5716,43,0
IEURAUD,20230102,1939,1.5717,1.5718,1.5715,1.5716,31,0
IEURAUD,20230102,1940,1.5717,1.5719,1.5714,1.5716,39,0
IEURAUD,20230102,1941,1.5717,1.5717,1.5711,1.5711,34,0
IEURAUD,20230102,1942,1.5713,1.5713,1.5709,1.5710,39,0
IEURAUD,20230102,1943,1.5712,1.5713,1.5709,1.5711,37,0
IEURAUD,20230102,1944,1.5712,1.5716,1.5710,1.5714,34,0
IEURAUD,20230102,1945,1.5713,1.5716,1.5712,1.5715,41,0
IEURAUD,20230102,1946,1.5714,1.5721,1.5714,1.5721,33,0
IEURAUD,20230102,1947,1.5718,1.5723,1.5718,1.5721,43,0
IEURAUD,20230102,1948,1.5723,1.5724,1.5721,1.5724,41,0
IEURAUD,20230102,1949,1.5722,1.5726,1.5722,1.5723,38,0
IEURAUD,20230102,1950,1.5724,1.5728,1.5723,1.5726,41,0
IEURAUD,20230102,1951,1.5727,1.5729,1.5724,1.5728,44,0
IEURAUD,20230102,1952,1.5726,1.5728,1.5725,1.5728,46,0
IEURAUD,20230102,1953,1.5727,1.5730,1.5725,1.5725,35,0
IEURAUD,20230102,1954,1.5728,1.5728,1.5720,1.5721,42,0
IEURAUD,20230102,1955,1.5723,1.5724,1.5718,1.5723,42,0
IEURAUD,20230102,1956,1.5721,1.5726,1.5721,1.5722,47,0
IEURAUD,20230102,1957,1.5723,1.5725,1.5720,1.5721,41,0
IEURAUD,20230102,1958,1.5722,1.5722,1.5718,1.5721,42,0
IEURAUD,20230102,1959,1.5723,1.5723,1.5719,1.5720,30,0
IEURAUD,20230102,2000,1.5721,1.5723,1.5719,1.5721,45,0
IEURAUD,20230102,2001,1.5720,1.5725,1.5720,1.5723,26,0
IEURAUD,20230102,2002,1.5725,1.5725,1.5721,1.5722,21,0